|
Index
|
|
Prev. Close
|
Last Update
|
|
Selected Indices
|
JP Morgan ETF Efficiente 5 Index
The Index provides dynamic exposure to 12 Exchange Traded Funds (ETFs) across five sectors (Developed Equity, Emerging Markets, Alternative Investments, Bonds and Inflation) as well as cash. Based on the "modern portfolio theory" approach to investing, which suggests how an investor should allocate their capital for a given risk appetite, the index rebalances exposure to the ETFs on a monthly basis, looking to maximize returns while targeting a 5% volatility and tracking the returns of the portfolio above cash.
|
|
110.97
|
2/3/2012
|
JPM Efficiente USD Index
The JPMorgan Efficiente (USD) Index tracks the excess returns of a portfolio of nine indices ("Basket Constituents) above the JPMorgan Cash Index USD 3 Month. The Basket Constituents represent a diverse range of asset classes and geographic regions. The Efficiente Index, which rebalances quarterly and is based on a “modern portfolio theory” approach to asset allocation, seeks to identify weights for each Basket Constituent that would have resulted in the hypothetical portfolio with the highest return over the relevant measurement period subject to an annualized volatility over the same period of 8% or less.
|
|
104.51
|
2/1/2012
|
JPM Optimax Market-Neutral Commodity
The JPMorgan Optimax Market-Neutral Index strategy applies an objective, rules-based methodology which rebalances monthly a synthetic long/short portfolio composed of 18 commodities, as represented by the sub-indices of the S&P GSCITM, with exposure across four sectors: energy, industrial metals, precious metals, and agriculture. The index is based on the "modern portfolio theory", as well as the "momentum theory", approach to commodity investing and takes long or short positions across the four sectors based on a combination of historical performance, correlation, volatility (targeted 5.00%) and expected future returns.
|
|
97.41
|
2/3/2012
|
JPMCCI Crude Oil Excess Return Index
The JPMorgan Commodity Curve Index (“JPMCCI”) is a family of one hundred-five single commodity indices, twenty-one sector indices, three energy light indices and three aggregate commodity indices, including the JPMorgan Commodity Curve Index — Crude Oil Excess Return Index (the “JPMCCI — Crude Oil Excess Return Index”), that seeks to offer a diversified and representative approach to passive commodity investing. Unlike other commodity indices, which generally focus exposure at a single maturity (traditionally, the front month contract or a single deferred contract), JPMCCI seeks to track exposure along the entire futures curve (i.e., exposure to futures contracts with different maturities) in proportion to their open interest.
JPMCCI, including the JPMCCI — Crude Oil Excess Return Index, uses open interest to determine the inclusion and relative weights of the individual commodities to arrive at a total market benchmark, which is based on the entire commodity curve. Each commodity’s monthly contract compositions are determined by reference to the historical distribution of the open interest of contracts across the futures curve for the relevant calendar month by reference to the preceding three years.
Although positions will be adjusted monthly, many contracts are deemed to be held in JPMCCI, including the JPMCCI — Crude Oil Excess Return Index, for multiple months because JPMCCI will synthetically own contracts at deferred points of the futures curve. Therefore, only a portion of JPMCCI’s nominal positions will roll each month. This is different from traditional commodities indices, which are generally deemed to have liquidated their current nominal holdings entirely after the end of the rolling period from one contract to another.
The value of the JPMCCI — Crude Oil Excess Return Index is published each trading day under the Bloomberg ticker symbol “JMCXCLER”.
|
|
622.85
|
2/3/2012
|
JPMorgan Alternative Multi-Strategy 5 Index
The J.P. Morgan Alternative Index Multi-Strategy 5 (USD)(the “Index” or “AI Multi-Strategy 5”) provides exposure to a portfolio of absolute return strategies and aims to generate consistent positive returns with low correlation to traditional asset classes. The underlying strategies are selected from three investment styles (Momentum, Carry and Satellite) and cover several asset classes. Index weights are rebalanced monthly to target a volatility of up to 5%. The Index is algorithmic, with daily levels published
to Bloomberg. The Index is constructed as an excess return index.
|
|
99.70
|
2/2/2012
|
DJUBS Commodity Index
Launched in 1998, the Dow Jones-UBS Commodity index family includes nine sector sub-indexes, multiple forward month indexes, indexes for each individual commodity in the original DJ-UBSCI, Euro-, Yen-, Sterling-, and Swiss Franc-denominated versions of the Dow Jones-UBS Commodity Index, and the Dow Jones-UBS Commodity Spot Index. Also available are total return versions of each of the excess return indexes and sub-indexes. As of the end of the second quarter of 2008, an estimated $55 billion tracked the DJ-UBSCI group of indexes.
|
|
145.54
|
2/3/2012
|
SGI Wise US Index
The SG Wise is an equity market neutral index which replicates long and short stock positions using an objective rules based ranking system to determine the top 10% and bottom 10% stocks in the S&P 500 Index on a rolling month basis. Each month, a new long portfolio is determined and added to the previous eleven months’ long portfolios and the new short portfolio is added to each of the last six months’ portfolios so that each of the twelve months’ long portfolios represents 1/12th of the long side and each of the six months’ short portfolios represents 1/6th of the short side. The exposure within the index to the overall long - short position will be adjusted daily based on the percentage of exposure which would have resulted in a volatility of 8% per annum over the previous 20 days, subject to a minimum of 0% and a maximum exposure of 150%.
|
|
81.47
|
2/3/2012
|
SGI Fed Model US Index
The SGI Fed Model US Invest tracks the performance of a portfolio invested in US bonds and equities. Investment exposure in equities may vary from 0 to 100% over time depending on their valuation relative tothe bond market. The equity valuation metrics is the 12 month-forward earnings yield, a widely recognized equity valuation indicator while the bond valuation is determined by the 10 Govt Bond Index US. The SGI Fed Model US Invest uses the difference between the earnings yield and the bond yield to define its allocation. There are three possible cases: a full exposure to equities, a full exposure to bonds and a mix between bonds and equities. The index is rebalanced on a monthly basis and is subject to a replication fee of 1.75% per annum calculated on the Index level.
|
|
980.81
|
2/3/2012
|
SGI Bond 10Y USD Index
The Index is calculated on each business day (each, a "Calculation Date") and attempts to replicate bond performance through the use of certain LIBOR-based swap and deposit fixing rates. No bonds actually underlie the Index. The relevant "Coupon Rate" on the Hypothetical Bond is determined on the first Calculation Date of each month (each, a "Roll Date") as the mid-market swap fixing rate at which financial
institutions could obtain 10 years of fixed semiannual payments in U.S. Dollars in exchange for floating rate payments at 3-Month USD LIBOR. Once a Coupon Rate has been established, the Index Sponsor calculates the Index level on each Calculation Date during the relevant month using two references: the Coupon Rate for the Hypothetical Bond and the Index level on the previous Roll Date. The Index methodology employs an algorithm, using as inputs certain LIBOR-based swap and deposit rates, to approximate the present value of the accrued coupon on the Hypothetical Bond and the change in the mark-to-market value of the Hypothetical
Bond. The Index level is adjusted upward or downward on each Calculation Date to account for these changes. On the next Roll Date, a new Hypothetical Bond is priced,and the then-current Index level becomes the deemed notional exposure to the new Hypothetical Bond.The Index does not account for payments that would be made at maturity under a Hypothetical Bond. Please contact SG for the complete index methodology.
|
|
1622.46
|
2/3/2012
|
SP500 Risk Control Index
The S&P 500® Risk Control 10% Excess Return Index is intended to provide a performance benchmark for an unfunded investment in the U.S. equity markets while seeking greater stability than and a reduction in the overall risk level relative to the S&P 500® Total Return Index. The S&P 500® Risk Control 10% Excess Return Index utilizes a 10% volatility target and dynamically adjusts its exposure to the Underlying Index based on observed historical volatility.
|
|
105.64
|
2/3/2012
|
HSBC Investable Climate Change Index
The index is designed to reflect the stock market performance of companies involved in providing solutions to the challenges of global climate change. The companies in the index stand to benefit substantially from a societal transition toward cleaner energy, pollution control and energy conservation.
|
|
115.01
|
2/3/2012
|
Barclays Capital U.S. Treasury 7-10 Year Total Return Index
The Barclays Capital U.S. Treasury 7-10 Year Total Return Index includes all publicly issued, U.S. Treasury securities that have a remaining maturity of between 7 and 10 years, are non-convertible, are denominated in US dollars, are rated investment-grade using the middle of three ratings obtained from Moody’s Investors Service, Standard and Poors, and Fitch Ratings. Securities must be fixed rate, and have more than $250 million par outstanding. Excluded from the Index are inflation-protected securities and certain special issues, such as flower bonds, targeted investor notes (TINs) and state and local government bonds (SLGs), and coupon issues that have been stripped from assets already included. For further information regarding the Barclays Capital U.S. Treasury 7-10 Year Total Return Index please visit their website at: https://ecommerce.barcap.com/indices/index.dxml.
|
|
N/A
|
N/A
|
|
Equity Indices
|
Dow Jones Industrial Average
The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip
stocks that are generally the leaders in their industry. It has been a widely
followed indicator of the stock market since October 1, 1928.
|
|
12862.23
|
2/3/2012
|
EuroSTOXX 50
The Dow Jones EURO STOXX 50 (Price) Index is a free-float market capitalization weighted index of 50 European blue-chip stocks from those countries participating in the EMU. Each component's weight is capped at 10% of the index's total free float market capitalization. The index was developed with a base value of 1000 as of December 31, 1991.
|
|
2515.15
|
2/3/2012
|
MSCI EAFE Index
The MSCI EAFE Index is a capitalization weighted index that monitors the performance of stocks for Europe, Australiasia, and the Far East.
|
|
1529.46
|
2/3/2012
|
Nasdaq 100
The NASDAQ-100 Index is a modified capitalization-weighted index of the 100
largest and most active non-financial domestic and international issues listed
on the NASDAQ. No security can have more than a 24% weighting. The index was developed with a base value of 125 as of February 1, 1985. Prior to December 21, 1998 the Nasdaq 100 was a cap-weighted index.
|
|
2529.17
|
2/3/2012
|
Nikkei 225
The Nikkei-225 Stock Average is a price-weighted average of 225 top-rated
Japanese companies listed in the First Section of the Tokyo Stock Exchange.
The Nikkei Stock Average was first published on May 16, 1949, where the average price was ¥176.21 with a divisor of 225.
|
|
8945.38
|
2/5/2012
|
Russell 2000
The Russell 2000 Index is comprised of the smallest 2000 companies in the
Russell 3000 Index, representing approximately 8% of the Russell 3000 total
market capitalization. The index was developed with a base value of 135.00 as
of December 31, 1986.
|
|
831.11
|
2/3/2012
|
S&P 500
Standard and Poor's 500 Index is a capitalization-weighted index of 500 stocks.
The index is designed to measure performance of the broad domestic economy through changes in the aggregate market value of 500 stocks representing all major industries. The index was developed with a base level of 10 for the 1941-
43 base period.
|
|
1344.90
|
2/3/2012
|
MSCI World Index
The MSCI World Index is a capitalization weighted index that monitors the performance of stocks from around the world.
|
|
1273.74
|
2/3/2012
|
|
Interest Rates
|
3 month LIBOR
London-Interbank Offered Rate - British Bankers Association Fixing for US Dollar. The fixing is conducted each day at 11am (London time). The rate is an average derived from the quotations provided by the banks determined by the British Bankers' Association. The top and bottom quartile is eliminated and an average of the remaining quotations calculated to arrive at fixing. The fixing is rounded up to 5 decimal places where the sixth digit is five or more. BBA USD Libor is calculated on an ACT/360 basis and for value two business days after the fixing. 3 month LIBOR refers to the applicable rate for a loan term of 3 months.
|
|
0.53
|
2/3/2012
|
6 month LIBOR
London-Interbank Offered Rate - British Bankers Association Fixing for US Dollar. The fixing is conducted each day at 11am (London time). The rate is an average derived from the quotations provided by the banks determined by the British Bankers' Association. The top and bottom quartile is eliminated and an average of the remaining quotations calculated to arrive at fixing. The fixing is rounded up to 5 decimal places where the sixth digit is five or more. BBA USD Libor is calculated on an ACT/360 basis and for value two business days after the fixing. 6 month LIBOR refers to the applicable rate for a loan term of 6 months.
|
|
0.77
|
2/3/2012
|
2 Year CMS
Two -Year Constant Maturity Swap rate. A constant maturity swap is a floating-for-floating interest rate swap, exchanging a LIBOR rate for a particular swap rate.
|
|
0.51
|
2/5/2012
|
5 Years CMS
Five -Year Constant Maturity Swap rate. A constant maturity swap is a floating-for-floating interest rate swap, exchanging a LIBOR rate for a particular swap rate.
|
|
1.04
|
2/5/2012
|
10 Year CMS
Ten -Year Constant Maturity Swap rate. A constant maturity swap is a floating-for-floating interest rate swap, exchanging a LIBOR rate for a particular swap rate.
|
|
2.03
|
2/5/2012
|
30 Year CMS
Thirty -Year Constant Maturity Swap rate. A constant maturity swap is a floating-for-floating interest rate swap, exchanging a LIBOR rate for a particular swap rate.
|
|
2.81
|
2/5/2012
|
|
Currencies
|
Australian Dollar
The Australian dollar is the official currency of the Commonwealth of Australia. The conventional market quotation is the number of US dollars per Australian dollar. It is an independent, free-floating currency.
|
|
1.08
|
2/3/2012
|
BANC Basket
This index represents a basket comprised of the Brazilian Real, Australian Dollar, Norwegian Krone, and Canadian Dollar.
|
|
N/A
|
N/A
|
Brazilian Real
The Brazilian real is the official currency of the Federative Republic of
Brazil. The conventional market quotation is the number of reals per US dollar.
It is an independent free-floating currency.
|
|
1.72
|
2/3/2012
|
Canadian Dollar
The Canadian dollar is the official currency of Canada. The conventional market quotation is the number of Canadian dollars per US dollar. It is an independent, free-floating currency.
|
|
0.99
|
2/3/2012
|
Chinese Renminbi (Yuan)
The Chinese renminbi (yuan) is the official currency of The People's Republic of China. The conventional market quotation is the number of yuan per US dollar. The value of the yuan is pegged to a basket of currencies.
|
|
6.30
|
2/3/2012
|
Euro
The euro is the official currency of the European Economic & Monetary Union. The conventional market quote is the # of USD per euro.
|
|
1.32
|
2/3/2012
|
Euro-Brazilian Real
The price of 1 Euro in Brazilian Real. The euro is the official currency of the European Economic & Monetary Union. The Brazilian real is the official
currency of the Federative Republic of Brazil.
|
|
2.26
|
2/3/2012
|
Euro-Canadian Dollar
The price of 1 Euro in Canadian Dollars. The euro is the official currency of the European Economic & Monetary Union. The Canadian dollar is the official currency of Canada.
|
|
1.31
|
2/3/2012
|
Euro-Norwegian krone
The price of 1 Euro in Norwegian krone. The euro is the official currency of the European Economic & Monetary Union. The Norwegian krone is the official currency of the Kingdom of Norway.
|
|
7.63
|
2/3/2012
|
Euro-Austrailian Dollar
The price of 1 Euro in Austrailian Dollars. The euro is the official currency of the European Economic & Monetary Union. The Australian dollar is the official currency of the Commonwealth of Australia.
|
|
1.22
|
2/3/2012
|
Indian Rupiah
The Indian rupee is the official currency of India. The conventional market
quotation is the number of rupee per US dollar. It is managed floating rate
with no preannounced path for exchange rate.
|
|
48.70
|
2/3/2012
|
Japanese Yen
The Japanese yen is the official currency of Japan. The conventional market quotation is the number of yen per US dollar. It is an independent, free-floating currency.
|
|
76.60
|
2/3/2012
|
Norwegian Krone
The Norwegian krone is the official currency of the Kingdom of Norway. The conventional market quotation is the number of kroner per US dollar. It is a managed, floating currency.
|
|
5.12
|
2/3/2012
|
Russian Ruble
The Russian ruble is the official currency of The Russian Federation. The
conventional market quotation is the number of rubles per US dollar. It is a
managed, floating currency.
|
|
30.19
|
2/3/2012
|
Turkish New Lira
The Turkish lira is the official currency of the Republic of Turkey. The conventional market quotation is the number of liras per US dollar. On January 1, 2005 TRY replaced TRL as the currency for Turkey. TRY 1 = TRL 1MM.
|
|
1.75
|
2/3/2012
|
|
Inflation
|
CPI Year over Year % Change
Consumer Price Index is one of the most widely recognized price measures for tracking the price of a market basket of goods and services purchased by individuals. The weights of the components are based on consumer spending patterns. For example, an item that makes up 20% of the average household budget would have the same weight in the CPI. The food and beverage components has a relative importance of about 16% in the CPI, so a 1% rise in food prices would contribute 0.16 points to the change in the overall CPI. The CPI covers both goods and services. Here it differs from the Producer Price Index which covers just goods. The other difference between the two indexes is that the CPI covers cost facing consumers, while PPI covers purchases and/or wholesalers. The Non Seasonally Adjusted Consumer Price Index for All Urban Consumers, or CPI-U, examines the changes in the price of a basket of goods and services purchased by urban consumers and is the most frequently used statistic for identifying inflation or deflation.
|
|
3.00
|
12/31/2011
|
|
Commodities
|
Gold Spot $/oz
The Gold Spot price is quoted as US Dollars per Troy Ounce.
|
|
1732.80
|
2/6/2012
|
Gold London PM Fixing
The members of The London Gold Market Fixing Limited consist of Barclays Capital, Scotia Mocatta, Deutsche Bank, Societe Generale, and HSBC Investment Banking Group. The fix is carried out twice a day, at 10.30 a.m. and 3 p.m. London local time via telephone by the 5 members.
|
|
1734.00
|
2/3/2012
|
WTI Crude Oil
Crude oil is the world's most actively traded commodity, and the NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark. The contract trades in units of 1,000 barrels, and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines. The contract provides for delivery of several grades of domestic and internationally traded foreign crudes, and serves the diverse needs of the physical market. Light, sweet crudes are preferred by refiners because of their low sulfur content and relatively high yields of high-value products such as gasoline, diesel fuel, heating oil, and jet fuel.
|
|
97.84
|
2/3/2012
|
Brent Crude Oil
Current pipeline export quality Brent blend as supplied at Sullom Voe. ICE Brent Futures is a deliverable contract based on EFP delivery with an option to cash settle.
|
|
114.58
|
2/3/2012
|
|
Copper
|
|
8320.00
|
2/3/2012
|
Corn
No. 2 Yellow at par and substitutions at differentials established by the exchange.
|
|
644.50
|
2/3/2012
|
Natural Gas
Natural gas accounts for almost a quarter of United States energy consumption, and the
NYMEX Division natural gas futures contract is widely used as a national benchmark price.
The futures contract trades in units of 10,000 million British thermal units (mmBtu). The
price is based on delivery at the Henry Hub in Louisiana, the nexus of 16 intra- and
interstate natural gas pipeline systems that draw supplies from the region's prolific gas
deposits.
|
|
2.50
|
2/3/2012
|
Platinum
Platinum is fixed twice daily at 9.45am and 2pm London time. The price is fixed in U.S. dollars and is set by members of an informal Platinum/ Palladium Fixing 'Committee' comprising Standard Bank, Englehard Metals, HSBC and J.Aron & Co. Refer to www.lppm.org.uk for further details on the London Platinum and Palladium Market.
|
|
1630.00
|
2/3/2012
|
Silver Spot
The Silver Spot price is quoted as US Dollars per Troy Ounce.
|
|
33.67
|
2/3/2012
|
Soybeans
Soybean Futures - No. 2 Yellow at par and substitutions at differentials established by the exchange.
|
|
1232.50
|
2/3/2012
|
Sugar
The Sugar No. 11 contract is the world benchmark contract for raw sugar trading. The contract prices the physical delivery of raw cane sugar, free-on-board the receiver's vessel to a port within the country of origin of the sugar. The contract calls for delivery of cane sugar, stowed in bulk, from any of 28 foreign countries of origin as well as the United States. Grade: Raw centrifugal cane sugar based on 96 degrees average polarization.
|
|
23.94
|
2/3/2012
|